CARRIER GLBL CORP DL-,01/ US14448C1045 /
| 13/09/2024 19:32:00 | Chg. +2.35 | Volume | Bid20:04:20 | Demandez à20:04:20 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 69.60EUR | +3.49% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 62.36 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 19:32:00 | 69.60 | 0 |
| 13/09/2024 | 16:31:41 | 68.85 | 0 |
| 13/09/2024 | 12:31:59 | 67.57 | 0 |
| 13/09/2024 | 09:31:46 | 67.71 | 0 |
| 13/09/2024 | 08:10:57 | 67.50 | 0 |
| 12/09/2024 | 19:32:03 | 67.25 | 0 |
| 12/09/2024 | 16:32:03 | 67.10 | 0 |
| 12/09/2024 | 12:31:52 | 66.36 | 0 |
| 12/09/2024 | 09:31:52 | 66.66 | 0 |
| 12/09/2024 | 08:10:58 | 66.55 | 0 |
| 11/09/2024 | 19:31:52 | 66.26 | 0 |
| 11/09/2024 | 16:31:48 | 64.06 | 0 |
| 11/09/2024 | 12:32:09 | 64.35 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
