| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:11:01 AM | 58.80 | 0 |
| 2024-08-06 | 7:32:07 PM | 59.18 | 0 |
| 2024-08-06 | 4:31:37 PM | 58.71 | 0 |
| 2024-08-06 | 9:31:55 AM | 58.46 | 0 |
| 2024-08-06 | 8:10:59 AM | 58.16 | 0 |
| 2024-08-05 | 7:32:12 PM | 57.58 | 0 |
| 2024-08-05 | 5:20:14 PM | 57.04 | 5 |
| 2024-08-05 | 4:31:35 PM | 56.53 | 0 |
| 2024-08-05 | 12:32:02 PM | 54.31 | 0 |
| 2024-08-05 | 9:31:38 AM | 56.27 | 0 |