CARRIER GLBL CORP DL-,01/ US14448C1045 /
| 2024-08-09 12:31:39 PM | Chg. +0.26 | Volume | Bid4:15:34 PM | Ask4:15:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.06EUR | +0.44% | 0 Turnover: 0.00 |
58.89Bid Size: 1,190 | 59.11Ask Size: 1,190 | 52.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:31:39 PM | 59.06 | 0 |
| 2024-08-09 | 9:31:36 AM | 58.68 | 0 |
| 2024-08-09 | 8:11:08 AM | 58.64 | 0 |
| 2024-08-08 | 7:31:52 PM | 58.80 | 0 |
| 2024-08-08 | 4:31:46 PM | 58.51 | 0 |
| 2024-08-08 | 12:32:07 PM | 57.13 | 0 |
| 2024-08-08 | 9:31:38 AM | 57.04 | 0 |
| 2024-08-08 | 8:10:59 AM | 57.25 | 0 |
| 2024-08-07 | 7:32:12 PM | 58.14 | 0 |
| 2024-08-07 | 4:32:05 PM | 58.99 | 0 |
| 2024-08-07 | 12:31:34 PM | 59.56 | 0 |
| 2024-08-07 | 9:31:55 AM | 58.76 | 0 |
| 2024-08-07 | 8:11:01 AM | 58.80 | 0 |
All quotes in EUR
