CARRIER GLBL CORP DL-,01/ US14448C1045 /
| 8/9/2024 4:31:47 PM | Chg. -0.12 | Volume | Bid6:00:58 PM | Ask6:00:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.68EUR | -0.20% | 0 Turnover: 0.00 |
58.84Bid Size: 1,190 | 59.12Ask Size: 1,190 | 53.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:31:47 PM | 58.68 | 0 |
| 8/9/2024 | 12:31:39 PM | 59.06 | 0 |
| 8/9/2024 | 9:31:36 AM | 58.68 | 0 |
| 8/9/2024 | 8:11:08 AM | 58.64 | 0 |
| 8/8/2024 | 7:31:52 PM | 58.80 | 0 |
| 8/8/2024 | 4:31:46 PM | 58.51 | 0 |
| 8/8/2024 | 12:32:07 PM | 57.13 | 0 |
| 8/8/2024 | 9:31:38 AM | 57.04 | 0 |
| 8/8/2024 | 8:10:59 AM | 57.25 | 0 |
| 8/7/2024 | 7:32:12 PM | 58.14 | 0 |
| 8/7/2024 | 4:32:05 PM | 58.99 | 0 |
| 8/7/2024 | 12:31:34 PM | 59.56 | 0 |
| 8/7/2024 | 9:31:55 AM | 58.76 | 0 |
All quotes in EUR
