CARRIER GLBL CORP DL-,01/ US14448C1045 /
| 13/09/2024 19:32:00 | Chg. +2.35 | Volume | Bid20:04:20 | Ask20:04:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.60EUR | +3.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 62.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:32:00 | 69.60 | 0 |
| 13/09/2024 | 16:31:41 | 68.85 | 0 |
| 13/09/2024 | 12:31:59 | 67.57 | 0 |
| 13/09/2024 | 09:31:46 | 67.71 | 0 |
| 13/09/2024 | 08:10:57 | 67.50 | 0 |
| 12/09/2024 | 19:32:03 | 67.25 | 0 |
| 12/09/2024 | 16:32:03 | 67.10 | 0 |
| 12/09/2024 | 12:31:52 | 66.36 | 0 |
| 12/09/2024 | 09:31:52 | 66.66 | 0 |
| 12/09/2024 | 08:10:58 | 66.55 | 0 |
| 11/09/2024 | 19:31:52 | 66.26 | 0 |
| 11/09/2024 | 16:31:48 | 64.06 | 0 |
| 11/09/2024 | 12:32:09 | 64.35 | 0 |
All quotes in EUR
