CARRIER GLBL CORP DL-,01/ US14448C1045 /
| 13/09/2024 21:44:04 | Chg. +1.480 | Volume | Bid21:59:59 | Demandez à21:59:59 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 69.350EUR | +2.18% | 346 Chiffrre d'affaires: 23,837.170 |
69.000Bid taille: 190 | 69.190Ask la taille: 190 | 62.36 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:44:04 | 69.350 | 0 |
| 13/09/2024 | 21:26:12 | 69.400 | 9 |
| 13/09/2024 | 21:14:33 | 69.620 | 15 |
| 13/09/2024 | 21:13:50 | 69.420 | 0 |
| 13/09/2024 | 20:44:00 | 69.400 | 0 |
| 13/09/2024 | 20:13:43 | 69.400 | 0 |
| 13/09/2024 | 19:49:08 | 69.680 | 50 |
| 13/09/2024 | 19:44:04 | 69.870 | 0 |
| 13/09/2024 | 19:14:11 | 69.870 | 0 |
| 13/09/2024 | 18:43:54 | 69.870 | 0 |
| 13/09/2024 | 18:13:25 | 69.870 | 0 |
| 13/09/2024 | 18:07:57 | 69.870 | 25 |
| 13/09/2024 | 17:43:41 | 69.510 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
