CARRIER GLBL CORP DL-,01/ US14448C1045 /
| 09/08/2024 20:13:34 | Chg. -0.180 | Volume | Bid20:28:09 | Ask20:28:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.140EUR | -0.30% | 202 Turnover: 11,980.180 |
58.960Bid Size: 222 | 59.160Ask Size: 222 | 53.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:13:34 | 59.140 | 0 |
| 09/08/2024 | 19:43:36 | 59.240 | 0 |
| 09/08/2024 | 19:13:05 | 59.240 | 0 |
| 09/08/2024 | 18:51:59 | 59.240 | 20 |
| 09/08/2024 | 18:43:38 | 59.110 | 0 |
| 09/08/2024 | 18:14:24 | 59.110 | 0 |
| 09/08/2024 | 17:44:06 | 59.140 | 0 |
| 09/08/2024 | 17:14:21 | 59.140 | 0 |
| 09/08/2024 | 16:43:50 | 59.090 | 0 |
| 09/08/2024 | 16:13:41 | 59.090 | 0 |
| 09/08/2024 | 15:43:04 | 59.090 | 0 |
| 09/08/2024 | 15:13:02 | 59.090 | 0 |
| 09/08/2024 | 14:43:22 | 59.090 | 0 |
All quotes in EUR
