CARREFOUR SA/ FR0000120172 /
| 2024-07-30 3:30:39 PM | Chg. -0.03 | Volume | Bid5:30:05 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.77EUR | -0.18% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 9.76 bill.EUR | 6.32% | 5.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:30:39 PM | 13.77 | 0 |
| 2024-07-30 | 1:00:29 PM | 13.80 | 0 |
| 2024-07-30 | 11:00:16 AM | 13.81 | 0 |
| 2024-07-30 | 9:05:20 AM | 13.80 | 0 |
| 2024-07-29 | 3:30:28 PM | 13.79 | 0 |
| 2024-07-29 | 1:00:39 PM | 13.84 | 0 |
| 2024-07-29 | 11:00:19 AM | 13.84 | 0 |
| 2024-07-29 | 9:05:13 AM | 13.82 | 0 |
| 2024-07-26 | 3:30:44 PM | 13.78 | 0 |
| 2024-07-26 | 1:00:24 PM | 13.69 | 0 |
| 2024-07-26 | 11:00:36 AM | 13.73 | 0 |
| 2024-07-26 | 9:05:06 AM | 13.75 | 0 |
All quotes in EUR
