7/29/2024  9:55:34 PM Chg. +0.0200 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
3.0900USD +0.65% 822,587
Turnover: 2.49 mill.
-Bid Size: - -Ask Size: - 12.97 bill.USD - -
 

Time & Sales

Date Time Last Volume
7/29/2024 9:55:34 PM 3.0900 100
7/29/2024 9:55:30 PM 3.0800 2,500
7/29/2024 9:55:27 PM 3.0900 26,911
7/29/2024 9:55:26 PM 3.0900 9,091
7/29/2024 9:55:18 PM 3.0700 1,000
7/29/2024 9:55:14 PM 3.0700 1,000
7/29/2024 9:55:00 PM 3.0500 3,000
7/29/2024 9:55:00 PM 3.0500 3,000
7/29/2024 9:55:00 PM 3.0400 100
7/29/2024 9:55:00 PM 3.0400 100
7/29/2024 9:55:00 PM 3.0400 300
7/29/2024 9:55:00 PM 3.0400 100
7/29/2024 9:55:00 PM 3.0400 100
 
  All quotes in USD