Carrefour S.A./ US1444302046 /
| 7/29/2024 9:55:34 PM | Chg. +0.0200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.0900USD | +0.65% | 822,587 Turnover: 2.49 mill. |
-Bid Size: - | -Ask Size: - | 12.97 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:55:34 PM | 3.0900 | 100 |
| 7/29/2024 | 9:55:30 PM | 3.0800 | 2,500 |
| 7/29/2024 | 9:55:27 PM | 3.0900 | 26,911 |
| 7/29/2024 | 9:55:26 PM | 3.0900 | 9,091 |
| 7/29/2024 | 9:55:18 PM | 3.0700 | 1,000 |
| 7/29/2024 | 9:55:14 PM | 3.0700 | 1,000 |
| 7/29/2024 | 9:55:00 PM | 3.0500 | 3,000 |
| 7/29/2024 | 9:55:00 PM | 3.0500 | 3,000 |
| 7/29/2024 | 9:55:00 PM | 3.0400 | 100 |
| 7/29/2024 | 9:55:00 PM | 3.0400 | 100 |
| 7/29/2024 | 9:55:00 PM | 3.0400 | 300 |
| 7/29/2024 | 9:55:00 PM | 3.0400 | 100 |
| 7/29/2024 | 9:55:00 PM | 3.0400 | 100 |
All quotes in USD
