Carrefour S.A./ US1444302046 /
| 7/5/2024 9:59:31 PM | Chg. +0.1000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.0500USD | +3.39% | 462,159 Turnover: 1.4 mill. |
-Bid Size: - | -Ask Size: - | 12.97 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:59:31 PM | 3.0500 | 151 |
| 7/5/2024 | 9:52:15 PM | 3.0500 | 196 |
| 7/5/2024 | 9:51:15 PM | 3.0500 | 2,241 |
| 7/5/2024 | 9:51:08 PM | 3.0500 | 354 |
| 7/5/2024 | 9:51:08 PM | 3.0600 | 551 |
| 7/5/2024 | 9:51:08 PM | 3.0600 | 707 |
| 7/5/2024 | 9:50:37 PM | 3.0500 | 5,758 |
| 7/5/2024 | 9:50:37 PM | 3.0500 | 466 |
| 7/5/2024 | 9:50:30 PM | 3.0700 | 1,630 |
| 7/5/2024 | 9:50:30 PM | 3.0500 | 3,699 |
| 7/5/2024 | 9:50:11 PM | 3.0600 | 5,003 |
| 7/5/2024 | 9:50:06 PM | 3.0600 | 1,411 |
| 7/5/2024 | 9:50:03 PM | 3.0610 | 172 |
All quotes in USD
