Carrefour S.A./ US1444302046 /
| 2024-10-04 5:25:01 PM | Chg. +0.0090 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.3090USD | +0.27% | 8,841 Turnover: 27,671.5885 |
-Bid Size: - | -Ask Size: - | 12.97 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:25:01 PM | 3.3090 | 588 |
| 2024-10-04 | 5:24:20 PM | 3.2900 | 100 |
| 2024-10-04 | 5:24:20 PM | 3.2990 | 1,169 |
| 2024-10-04 | 5:23:52 PM | 3.3030 | 1,101 |
| 2024-10-04 | 5:18:00 PM | 3.3100 | 112 |
| 2024-10-04 | 5:13:29 PM | 3.3100 | 384 |
| 2024-10-04 | 5:11:52 PM | 3.3100 | 100 |
| 2024-10-04 | 5:11:52 PM | 3.3150 | 2,812 |
| 2024-10-04 | 4:52:59 PM | 3.3150 | 312 |
| 2024-10-04 | 4:44:08 PM | 3.3165 | 241 |
| 2024-10-04 | 4:28:40 PM | 3.3235 | 107 |
| 2024-10-04 | 4:25:01 PM | 3.3250 | 183 |
| 2024-10-04 | 3:57:31 PM | 3.3265 | 392 |
All quotes in USD
