| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:55:00 PM | 3.0400 | 300 |
| 2024-07-29 | 9:55:00 PM | 3.0400 | 100 |
| 2024-07-29 | 9:54:59 PM | 3.0400 | 100 |
| 2024-07-29 | 9:54:59 PM | 3.0400 | 300 |
| 2024-07-29 | 9:54:59 PM | 3.0400 | 100 |
| 2024-07-29 | 9:54:59 PM | 3.0400 | 100 |
| 2024-07-29 | 9:54:59 PM | 3.0400 | 300 |
| 2024-07-29 | 9:54:59 PM | 3.0400 | 100 |
| 2024-07-29 | 9:54:59 PM | 3.0400 | 100 |
| 2024-07-29 | 9:54:59 PM | 3.0400 | 300 |
| 2024-07-29 | 9:54:59 PM | 3.0400 | 100 |
| 2024-07-29 | 9:54:59 PM | 3.0400 | 100 |
| 2024-07-29 | 9:54:59 PM | 3.0400 | 300 |