CARREFOUR S.A. INH.EO 2,5/ FR0000120172 /
| 2025-01-15 5:13:26 PM | Chg. +0.005 | Volume | Bid5:15:17 PM | Ask5:15:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.085EUR | +0.04% | 782 Turnover: 10,986.300 |
14.085Bid Size: 710 | 14.095Ask Size: 710 | 9.99 bill.EUR | 6.17% | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:13:26 PM | 14.085 | 0 |
| 2025-01-15 | 4:43:51 PM | 14.075 | 0 |
| 2025-01-15 | 4:13:45 PM | 14.075 | 0 |
| 2025-01-15 | 3:43:03 PM | 14.075 | 0 |
| 2025-01-15 | 3:13:42 PM | 14.060 | 0 |
| 2025-01-15 | 2:52:44 PM | 14.050 | 712 |
| 2025-01-15 | 2:43:31 PM | 14.065 | 0 |
| 2025-01-15 | 2:14:11 PM | 14.050 | 0 |
| 2025-01-15 | 1:44:19 PM | 14.065 | 0 |
| 2025-01-15 | 1:13:05 PM | 14.075 | 0 |
| 2025-01-15 | 12:43:45 PM | 14.070 | 0 |
| 2025-01-15 | 12:41:38 PM | 14.060 | 20 |
| 2025-01-15 | 12:14:12 PM | 14.090 | 0 |
All quotes in EUR
