CARREFOUR S.A. INH.EO 2,5/ FR0000120172 /
| 2024-11-12 9:43:33 PM | Chg. -0.475 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.735EUR | -3.12% | 832 Turnover: 12,284.520 |
14.575Bid Size: 681 | 14.775Ask Size: 681 | 10.4 bill.EUR | 5.93% | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:33 PM | 14.735 | 0 |
| 2024-11-12 | 9:13:09 PM | 14.735 | 0 |
| 2024-11-12 | 8:43:43 PM | 14.735 | 0 |
| 2024-11-12 | 8:14:13 PM | 14.735 | 0 |
| 2024-11-12 | 7:43:09 PM | 14.735 | 0 |
| 2024-11-12 | 7:13:02 PM | 14.735 | 0 |
| 2024-11-12 | 6:44:00 PM | 14.750 | 0 |
| 2024-11-12 | 6:14:01 PM | 14.750 | 0 |
| 2024-11-12 | 5:44:20 PM | 14.750 | 0 |
| 2024-11-12 | 5:43:16 PM | 14.750 | 67 |
| 2024-11-12 | 5:13:30 PM | 14.675 | 0 |
| 2024-11-12 | 4:44:01 PM | 14.690 | 0 |
| 2024-11-12 | 4:14:17 PM | 14.715 | 0 |
All quotes in EUR
