Carnival PLC/ GB0031215220 /
| 9/6/2024 5:29:48 PM | Chg. -28.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,091.00GBX | -2.50% | 30,095 Turnover(GBP): 332,162.8775 |
-Bid Size: - | -Ask Size: - | 18.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:29:48 PM | 1,091.00 | 3 |
| 9/6/2024 | 5:28:48 PM | 1,091.00 | 1 |
| 9/6/2024 | 5:28:20 PM | 1,090.50 | 8 |
| 9/6/2024 | 5:28:19 PM | 1,091.00 | 10 |
| 9/6/2024 | 5:28:10 PM | 1,090.25 | 3 |
| 9/6/2024 | 5:28:00 PM | 1,090.50 | 37 |
| 9/6/2024 | 5:27:40 PM | 1,090.00 | 369 |
| 9/6/2024 | 5:27:25 PM | 1,090.00 | 14 |
| 9/6/2024 | 5:27:22 PM | 1,090.00 | 327 |
| 9/6/2024 | 5:27:22 PM | 1,090.00 | 223 |
| 9/6/2024 | 5:27:22 PM | 1,089.50 | 68 |
| 9/6/2024 | 5:27:22 PM | 1,089.50 | 30 |
| 9/6/2024 | 5:27:22 PM | 1,089.50 | 190 |
All quotes in GBX
