Carnival PLC/ GB0031215220 /
| 04/10/2024 17:29:52 | Chg. +42.00 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,226.00GBX | +3.55% | 100,077 Chiffrre d'affaires(GBP): 1.22 Mio. |
-Bid taille: - | -Ask la taille: - | 20.74 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 17:29:52 | 1,226.00 | 11 |
| 04/10/2024 | 17:29:50 | 1,226.00 | 1 |
| 04/10/2024 | 17:29:41 | 1,225.50 | 28 |
| 04/10/2024 | 17:29:35 | 1,226.00 | 140 |
| 04/10/2024 | 17:29:35 | 1,226.00 | 84 |
| 04/10/2024 | 17:29:35 | 1,226.50 | 45 |
| 04/10/2024 | 17:29:35 | 1,226.50 | 3 |
| 04/10/2024 | 17:29:35 | 1,227.00 | 36 |
| 04/10/2024 | 17:29:35 | 1,227.00 | 10 |
| 04/10/2024 | 17:29:35 | 1,227.00 | 29 |
| 04/10/2024 | 17:28:54 | 1,227.00 | 83 |
| 04/10/2024 | 17:28:28 | 1,226.50 | 132 |
| 04/10/2024 | 17:28:28 | 1,226.50 | 48 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
