Carnival PLC/ GB0031215220 /
| 10/4/2024 4:14:53 PM | Chg. +38.00 | Volume | Bid4:15:25 PM | Ask4:14:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,222.00GBX | +3.21% | 54,230 Turnover(GBP): 660,824.2175 |
1,222.50Bid Size: 256 | 1,227.50Ask Size: 159 | 20.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:15:57 PM | 1,222.50 | 56 |
| 10/4/2024 | 4:15:57 PM | 1,223.50 | 142 |
| 10/4/2024 | 4:15:57 PM | 1,223.50 | 24 |
| 10/4/2024 | 4:15:57 PM | 1,223.50 | 70 |
| 10/4/2024 | 4:15:56 PM | 1,224.00 | 73 |
| 10/4/2024 | 4:15:56 PM | 1,224.00 | 43 |
| 10/4/2024 | 4:15:56 PM | 1,224.00 | 30 |
| 10/4/2024 | 4:15:56 PM | 1,224.00 | 86 |
| 10/4/2024 | 4:15:56 PM | 1,224.00 | 14 |
| 10/4/2024 | 4:15:47 PM | 1,224.00 | 117 |
| 10/4/2024 | 4:15:47 PM | 1,224.50 | 100 |
| 10/4/2024 | 4:15:46 PM | 1,224.50 | 5 |
| 10/4/2024 | 4:15:46 PM | 1,224.50 | 62 |
All quotes in GBX
