CARNIVAL PLC DL 166/ GB0031215220 /
| 04/10/2024 11:42:01 | Chg. -0.0700 | Volume | Bid22:00:01 | Demandez à22:00:01 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 14.2400EUR | -0.49% | 90 Chiffrre d'affaires: 1,281.6000 |
14.6500Bid taille: 690 | 14.9450Ask la taille: 690 | 25.24 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 11:42:01 | 14.2400 | 90 |
| 04/10/2024 | 07:57:00 | 14.1050 | 0 |
| 03/10/2024 | 09:38:28 | 14.3100 | 101 |
| 03/10/2024 | 09:11:08 | 14.4350 | 100 |
| 03/10/2024 | 07:57:00 | 14.3800 | 0 |
| 02/10/2024 | 13:54:29 | 14.3050 | 50 |
| 02/10/2024 | 13:47:15 | 14.3650 | 100 |
| 02/10/2024 | 11:05:08 | 14.5050 | 100 |
| 02/10/2024 | 07:57:00 | 14.6950 | 0 |
| 01/10/2024 | 18:39:17 | 14.6250 | 275 |
| 01/10/2024 | 07:57:00 | 14.9500 | 0 |
Toutes les cotations dans EUR
