CARNIVAL PLC DL 166/ GB0031215220 /
| 2024-07-25 12:22:17 PM | Chg. -0.5900 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.2050EUR | -3.74% | 507 Turnover: 7,708.9350 |
13.8450Bid Size: 730 | 14.7850Ask Size: 730 | 23.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:22:17 PM | 15.2050 | 507 |
| 2024-07-25 | 7:57:00 AM | 15.5000 | 0 |
| 2024-07-24 | 5:18:21 PM | 15.7950 | 200 |
| 2024-07-24 | 11:44:53 AM | 16.0000 | 100 |
| 2024-07-24 | 7:57:01 AM | 16.0400 | 0 |
| 2024-07-23 | 4:46:19 PM | 16.1800 | 600 |
| 2024-07-23 | 4:39:57 PM | 16.2600 | 1,514 |
| 2024-07-23 | 7:57:00 AM | 15.4650 | 0 |
| 2024-07-22 | 3:37:09 PM | 15.4150 | 500 |
| 2024-07-22 | 11:23:07 AM | 15.5350 | 52 |
| 2024-07-22 | 7:57:00 AM | 15.5600 | 0 |
All quotes in EUR
