CARNIVAL PLC DL 166/ GB0031215220 /
| 04/10/2024 11:42:01 | Diferencia -0.0700 | Volumen | Bid22:00:01 | Ask22:00:01 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.2400EUR | -0.49% | 90 Volumen de negocios: 1,281.6000 |
14.6500Volumen de oferta: 690 | 14.9450Tamaño/ Volumen/ Formato de Ask: 690 | 25.24 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 11:42:01 | 14.2400 | 90 |
| 04/10/2024 | 7:57:00 | 14.1050 | 0 |
| 03/10/2024 | 9:38:28 | 14.3100 | 101 |
| 03/10/2024 | 9:11:08 | 14.4350 | 100 |
| 03/10/2024 | 7:57:00 | 14.3800 | 0 |
| 02/10/2024 | 13:54:29 | 14.3050 | 50 |
| 02/10/2024 | 13:47:15 | 14.3650 | 100 |
| 02/10/2024 | 11:05:08 | 14.5050 | 100 |
| 02/10/2024 | 7:57:00 | 14.6950 | 0 |
| 01/10/2024 | 18:39:17 | 14.6250 | 275 |
| 01/10/2024 | 7:57:00 | 14.9500 | 0 |
Todas las cotizaciones en EUR
