Carnival Corp/ PA1436583006 /
| 2024-11-06 9:59:57 PM | Chg. +1.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.24USD | +7.88% | 1.61 mill. Turnover: 38.7 mill. |
-Bid Size: - | -Ask Size: - | 37.2 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:57 PM | 24.24 | 200 |
| 2024-11-06 | 9:59:57 PM | 24.24 | 100 |
| 2024-11-06 | 9:59:57 PM | 24.24 | 100 |
| 2024-11-06 | 9:59:57 PM | 24.24 | 350 |
| 2024-11-06 | 9:59:56 PM | 24.25 | 2 |
| 2024-11-06 | 9:59:56 PM | 24.24 | 8 |
| 2024-11-06 | 9:59:56 PM | 24.24 | 35 |
| 2024-11-06 | 9:59:56 PM | 24.25 | 39 |
| 2024-11-06 | 9:59:55 PM | 24.25 | 67 |
| 2024-11-06 | 9:59:55 PM | 24.24 | 15 |
| 2024-11-06 | 9:59:55 PM | 24.24 | 5 |
| 2024-11-06 | 9:59:55 PM | 24.24 | 1 |
| 2024-11-06 | 9:59:55 PM | 24.25 | 7 |
All quotes in USD
