| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:59:55 PM | 24.29 | 220 |
| 11/15/2024 | 9:59:55 PM | 24.29 | 100 |
| 11/15/2024 | 9:59:55 PM | 24.29 | 6 |
| 11/15/2024 | 9:59:55 PM | 24.29 | 15 |
| 11/15/2024 | 9:59:55 PM | 24.29 | 6 |
| 11/15/2024 | 9:59:54 PM | 24.29 | 600 |
| 11/15/2024 | 9:59:54 PM | 24.29 | 100 |
| 11/15/2024 | 9:59:54 PM | 24.29 | 400 |
| 11/15/2024 | 9:59:54 PM | 24.29 | 621 |
| 11/15/2024 | 9:59:54 PM | 24.29 | 79 |
| 11/15/2024 | 9:59:54 PM | 24.30 | 99 |
| 11/15/2024 | 9:59:54 PM | 24.30 | 100 |
| 11/15/2024 | 9:59:53 PM | 24.30 | 422 |