9/6/2024  10:10:00 PM Chg. -1.53 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
79.38USD -1.89% 1.05 mill.
Turnover: 56.32 mill.
78.30Bid Size: 100 84.64Ask Size: 100 12.39 bill.USD - 26.20
 

Time & Sales

Date Time Last Volume
9/6/2024 10:10:00 PM 79.38 -
9/6/2024 10:00:02 PM 79.38 193,770
9/6/2024 10:00:00 PM 79.40 114
9/6/2024 9:59:59 PM 79.39 315
9/6/2024 9:59:59 PM 79.40 400
9/6/2024 9:59:59 PM 79.41 100
9/6/2024 9:59:59 PM 79.41 200
9/6/2024 9:59:59 PM 79.41 100
9/6/2024 9:59:58 PM 79.41 100
9/6/2024 9:59:57 PM 79.39 100
9/6/2024 9:59:57 PM 79.38 279
9/6/2024 9:59:57 PM 79.38 100
9/6/2024 9:59:56 PM 79.38 143
 
  All quotes in USD