CarMax Group/ US1431301027 /
9/6/2024 10:10:00 PM | Chg. -1.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
79.38USD | -1.89% | 1.05 mill. Turnover: 56.32 mill. |
78.30Bid Size: 100 | 84.64Ask Size: 100 | 12.39 bill.USD | - | 26.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 10:10:00 PM | 79.38 | - |
9/6/2024 | 10:00:02 PM | 79.38 | 193,770 |
9/6/2024 | 10:00:00 PM | 79.40 | 114 |
9/6/2024 | 9:59:59 PM | 79.39 | 315 |
9/6/2024 | 9:59:59 PM | 79.40 | 400 |
9/6/2024 | 9:59:59 PM | 79.41 | 100 |
9/6/2024 | 9:59:59 PM | 79.41 | 200 |
9/6/2024 | 9:59:59 PM | 79.41 | 100 |
9/6/2024 | 9:59:58 PM | 79.41 | 100 |
9/6/2024 | 9:59:57 PM | 79.39 | 100 |
9/6/2024 | 9:59:57 PM | 79.38 | 279 |
9/6/2024 | 9:59:57 PM | 79.38 | 100 |
9/6/2024 | 9:59:56 PM | 79.38 | 143 |
All quotes in USD