| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:56:15 PM | 81.43 | 100 |
| 2024-08-01 | 9:56:15 PM | 81.43 | 100 |
| 2024-08-01 | 9:56:15 PM | 81.43 | 100 |
| 2024-08-01 | 9:56:15 PM | 81.43 | 100 |
| 2024-08-01 | 9:56:15 PM | 81.43 | 100 |
| 2024-08-01 | 9:56:15 PM | 81.44 | 100 |
| 2024-08-01 | 9:56:15 PM | 81.44 | 100 |
| 2024-08-01 | 9:56:15 PM | 81.41 | 100 |
| 2024-08-01 | 9:56:15 PM | 81.43 | 109 |
| 2024-08-01 | 9:56:15 PM | 81.43 | 100 |
| 2024-08-01 | 9:56:15 PM | 81.43 | 100 |
| 2024-08-01 | 9:56:15 PM | 81.43 | 100 |