| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:59:58 | 72.99 | 100 |
| 08/07/2024 | 21:59:58 | 73.00 | 200 |
| 08/07/2024 | 21:59:58 | 73.00 | 1,100 |
| 08/07/2024 | 21:59:57 | 72.99 | 2,000 |
| 08/07/2024 | 21:59:57 | 72.99 | 100 |
| 08/07/2024 | 21:59:56 | 72.99 | 1,500 |
| 08/07/2024 | 21:59:56 | 73.00 | 100 |
| 08/07/2024 | 21:59:55 | 73.00 | 100 |
| 08/07/2024 | 21:59:55 | 73.00 | 100 |
| 08/07/2024 | 21:59:55 | 73.00 | 607 |
| 08/07/2024 | 21:59:55 | 73.00 | 500 |
| 08/07/2024 | 21:59:54 | 73.01 | 100 |
| 08/07/2024 | 21:59:53 | 73.01 | 100 |