CarMax Group/ US1431301027 /
| 08/07/2024 22:10:00 | Chg. +1.42 | Volume | Bid01:30:33 | Ask01:30:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.00USD | +1.98% | 1.29 mill. Turnover: 66.42 mill. |
73.02Bid Size: 200 | 73.30Ask Size: 100 | 11.39 bill.USD | - | 24.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 22:10:00 | 73.00 | - |
| 08/07/2024 | 22:00:02 | 73.00 | 234,196 |
| 08/07/2024 | 21:59:59 | 73.01 | 1,000 |
| 08/07/2024 | 21:59:59 | 73.00 | 1,200 |
| 08/07/2024 | 21:59:59 | 73.01 | 1,400 |
| 08/07/2024 | 21:59:59 | 73.02 | 100 |
| 08/07/2024 | 21:59:59 | 73.01 | 100 |
| 08/07/2024 | 21:59:59 | 73.01 | 100 |
| 08/07/2024 | 21:59:59 | 73.01 | 100 |
| 08/07/2024 | 21:59:58 | 73.00 | 138 |
| 08/07/2024 | 21:59:58 | 72.99 | 370 |
| 08/07/2024 | 21:59:58 | 72.99 | 4,402 |
| 08/07/2024 | 21:59:58 | 73.00 | 100 |
All quotes in USD
