Carlsberg AS/ DK0010181759 /
| 2024-07-17 1:52:57 PM | Chg. +1.40 | Volume | Bid1:53:00 PM | Ask1:52:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 858.00DKK | +0.16% | 28,767 Turnover: 10.15 mill. |
857.80Bid Size: 103 | 858.40Ask Size: 45 | 117.93 bill.DKK | 3.14% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:52:57 PM | 858.00 | 21 |
| 2024-07-17 | 1:51:08 PM | 857.40 | 28 |
| 2024-07-17 | 1:50:22 PM | 857.60 | 6 |
| 2024-07-17 | 1:49:53 PM | 857.60 | 25 |
| 2024-07-17 | 1:49:35 PM | 857.90 | 18 |
| 2024-07-17 | 1:49:18 PM | 858.00 | 4 |
| 2024-07-17 | 1:49:17 PM | 857.80 | 1 |
| 2024-07-17 | 1:49:02 PM | 857.60 | 29 |
| 2024-07-17 | 1:48:59 PM | 857.60 | 26 |
| 2024-07-17 | 1:47:43 PM | 858.20 | 5 |
| 2024-07-17 | 1:46:22 PM | 858.80 | 21 |
| 2024-07-17 | 1:46:09 PM | 858.20 | 11 |
| 2024-07-17 | 1:45:16 PM | 858.20 | 11 |
All quotes in DKK
