| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 11:43:42 | 781.80 | 4 |
| 06/09/2024 | 11:43:40 | 781.80 | 4 |
| 06/09/2024 | 11:43:38 | 781.80 | 4 |
| 06/09/2024 | 11:43:36 | 781.80 | 4 |
| 06/09/2024 | 11:43:34 | 781.80 | 4 |
| 06/09/2024 | 11:43:30 | 781.80 | 4 |
| 06/09/2024 | 11:43:28 | 781.80 | 4 |
| 06/09/2024 | 11:43:26 | 781.80 | 4 |
| 06/09/2024 | 11:43:22 | 781.80 | 4 |
| 06/09/2024 | 11:43:19 | 781.80 | 4 |
| 06/09/2024 | 11:43:14 | 781.80 | 2 |
| 06/09/2024 | 11:43:14 | 781.80 | 4 |