Carlsberg AS/ DK0010181759 /
| 8/1/2024 5:00:00 PM | Chg. -8.80 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 828.60DKK | -1.05% | 110,699 Turnover: 36.4 mill. |
-Bid Size: - | -Ask Size: - | 113.92 bill.DKK | 3.26% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:00:00 PM | 829.40 | 17 |
| 8/1/2024 | 4:54:41 PM | 828.60 | 32 |
| 8/1/2024 | 4:54:30 PM | 828.60 | 17 |
| 8/1/2024 | 4:54:21 PM | 828.80 | 5 |
| 8/1/2024 | 4:54:14 PM | 828.80 | 40 |
| 8/1/2024 | 4:54:12 PM | 829.00 | 15 |
| 8/1/2024 | 4:53:56 PM | 829.00 | 19 |
| 8/1/2024 | 4:53:37 PM | 829.00 | 42 |
| 8/1/2024 | 4:53:22 PM | 829.00 | 16 |
| 8/1/2024 | 4:53:19 PM | 829.00 | 23 |
| 8/1/2024 | 4:53:12 PM | 828.80 | 28 |
| 8/1/2024 | 4:52:55 PM | 828.80 | 9 |
| 8/1/2024 | 4:52:44 PM | 829.00 | 6 |
All quotes in DKK
