2024-08-01  5:00:00 PM Chg. -8.80 Volume Bid5:00:00 PM Ask5:00:00 PM Market Capitalization Dividend Y. P/E Ratio
828.60DKK -1.05% 110,699
Turnover: 36.4 mill.
-Bid Size: - -Ask Size: - 113.92 bill.DKK 3.26% -
 

Time & Sales

Date Time Last Volume
2024-08-01 5:00:00 PM 829.40 17
2024-08-01 4:54:41 PM 828.60 32
2024-08-01 4:54:30 PM 828.60 17
2024-08-01 4:54:21 PM 828.80 5
2024-08-01 4:54:14 PM 828.80 40
2024-08-01 4:54:12 PM 829.00 15
2024-08-01 4:53:56 PM 829.00 19
2024-08-01 4:53:37 PM 829.00 42
2024-08-01 4:53:22 PM 829.00 16
2024-08-01 4:53:19 PM 829.00 23
2024-08-01 4:53:12 PM 828.80 28
2024-08-01 4:52:55 PM 828.80 9
2024-08-01 4:52:44 PM 829.00 6
 
  All quotes in DKK