Carlsberg AS/ DK0010181759 /
| 10/11/2024 4:54:51 PM | Chg. +4.80 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 790.40DKK | +0.61% | 58,852 Turnover: 26.99 mill. |
-Bid Size: - | -Ask Size: - | 108.68 bill.DKK | 3.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:54:51 PM | 790.40 | 42 |
| 10/11/2024 | 4:54:47 PM | 790.20 | 6 |
| 10/11/2024 | 4:54:43 PM | 790.20 | 22 |
| 10/11/2024 | 4:54:38 PM | 790.40 | 7 |
| 10/11/2024 | 4:54:23 PM | 790.60 | 14 |
| 10/11/2024 | 4:54:18 PM | 790.60 | 7 |
| 10/11/2024 | 4:54:18 PM | 790.70 | 68 |
| 10/11/2024 | 4:54:03 PM | 790.80 | 61 |
| 10/11/2024 | 4:54:02 PM | 790.80 | 33 |
| 10/11/2024 | 4:53:59 PM | 790.80 | 22 |
| 10/11/2024 | 4:53:53 PM | 790.80 | 44 |
| 10/11/2024 | 4:53:48 PM | 790.60 | 16 |
| 10/11/2024 | 4:53:33 PM | 790.60 | 5 |
All quotes in DKK
