Carlsberg AS/ DK0010181759 /
| 2024-07-09 4:54:40 PM | Chg. +6.20 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 869.60DKK | +0.72% | 175,915 Turnover: 62.19 mill. |
-Bid Size: - | -Ask Size: - | 119.23 bill.DKK | 3.11% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:54:40 PM | 869.60 | 7 |
| 2024-07-09 | 4:54:30 PM | 869.60 | 4 |
| 2024-07-09 | 4:54:26 PM | 869.60 | 5 |
| 2024-07-09 | 4:54:03 PM | 870.00 | 4 |
| 2024-07-09 | 4:53:35 PM | 869.80 | 6 |
| 2024-07-09 | 4:53:23 PM | 869.40 | 33 |
| 2024-07-09 | 4:53:22 PM | 869.60 | 68 |
| 2024-07-09 | 4:53:12 PM | 870.00 | 5 |
| 2024-07-09 | 4:53:02 PM | 870.00 | 1 |
| 2024-07-09 | 4:53:01 PM | 869.80 | 1 |
| 2024-07-09 | 4:52:49 PM | 869.80 | 33 |
| 2024-07-09 | 4:52:48 PM | 869.80 | 8 |
| 2024-07-09 | 4:52:41 PM | 869.80 | 5 |
All quotes in DKK
