Carlsberg AS/ DK0010181759 /
| 2024-11-15 4:59:45 PM | Chg. +6.90 | Volume | Bid5:02:46 PM | Ask4:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 723.60DKK | +0.96% | 145,488 Turnover: 41.76 mill. |
-Bid Size: - | -Ask Size: - | 98.9 bill.DKK | 3.75% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:59:45 PM | 720.00 | 372 |
| 2024-11-15 | 4:54:58 PM | 723.60 | 8 |
| 2024-11-15 | 4:54:54 PM | 723.60 | 2 |
| 2024-11-15 | 4:54:50 PM | 723.40 | 2 |
| 2024-11-15 | 4:54:49 PM | 723.40 | 2 |
| 2024-11-15 | 4:54:44 PM | 723.20 | 9 |
| 2024-11-15 | 4:54:43 PM | 723.00 | 6 |
| 2024-11-15 | 4:54:43 PM | 723.00 | 31 |
| 2024-11-15 | 4:54:42 PM | 722.80 | 5 |
| 2024-11-15 | 4:54:41 PM | 723.00 | 2 |
| 2024-11-15 | 4:54:39 PM | 722.80 | 1,000 |
| 2024-11-15 | 4:54:34 PM | 722.60 | 7 |
| 2024-11-15 | 4:54:33 PM | 723.00 | 16 |
All quotes in DKK
