Carlsberg AS/ DK0010181759 /
| 10/09/2024 09:10:37 | Chg. +2.80 | Volume | Bid09:11:25 | Ask09:11:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 774.60DKK | +0.36% | 14,451 Turnover: 10.8 mill. |
774.20Bid Size: 71 | 775.20Ask Size: 74 | 105.74 bill.DKK | 3.51% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:10:37 | 774.60 | 42 |
| 10/09/2024 | 09:10:22 | 774.80 | 20 |
| 10/09/2024 | 09:10:21 | 774.20 | 10 |
| 10/09/2024 | 09:10:20 | 773.60 | 8 |
| 10/09/2024 | 09:09:08 | 774.40 | 4 |
| 10/09/2024 | 09:08:49 | 774.00 | 22 |
| 10/09/2024 | 09:08:01 | 773.60 | 72 |
| 10/09/2024 | 09:07:35 | 773.80 | 38 |
| 10/09/2024 | 09:07:13 | 774.40 | 9 |
| 10/09/2024 | 09:07:07 | 774.00 | 29 |
| 10/09/2024 | 09:07:02 | 774.60 | 6 |
| 10/09/2024 | 09:07:02 | 774.60 | 11 |
| 10/09/2024 | 09:07:02 | 774.60 | 12 |
All quotes in DKK
