Carlsberg AS/ DK0010181759 /
| 2024-11-14 5:00:45 PM | Chg. +4.30 | Volume | Bid5:00:45 PM | Ask5:00:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 716.70DKK | +0.60% | 130,983 Turnover: 45.77 mill. |
-Bid Size: - | -Ask Size: - | 98.9 bill.DKK | 3.75% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:00:45 PM | 720.00 | 1 |
| 2024-11-14 | 4:54:39 PM | 716.70 | 100 |
| 2024-11-14 | 4:54:34 PM | 716.60 | 6 |
| 2024-11-14 | 4:54:33 PM | 716.80 | 8 |
| 2024-11-14 | 4:54:17 PM | 716.70 | 2 |
| 2024-11-14 | 4:54:15 PM | 716.60 | 6 |
| 2024-11-14 | 4:53:51 PM | 716.70 | 27 |
| 2024-11-14 | 4:53:45 PM | 716.80 | 23 |
| 2024-11-14 | 4:53:37 PM | 716.80 | 26 |
| 2024-11-14 | 4:53:36 PM | 716.80 | 31 |
| 2024-11-14 | 4:53:34 PM | 716.90 | 19 |
| 2024-11-14 | 4:53:33 PM | 716.90 | 2 |
| 2024-11-14 | 4:53:32 PM | 717.00 | 31 |
All quotes in DKK
