CARL ZEISS MEDITEC AG/ DE0005313704 /
| 7/16/2024 6:30:29 PM | Chg. -1.850 | Volume | Bid6:37:10 PM | Ask6:37:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.500EUR | -2.87% | 1,134 Turnover: 70,995.550 |
62.200Bid Size: 80 | 62.500Ask Size: 80 | 5.57 bill.EUR | 1.77% | 19.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:30:29 PM | 62.500 | 7 |
| 7/16/2024 | 6:30:04 PM | 62.150 | 0 |
| 7/16/2024 | 6:15:02 PM | 62.150 | 0 |
| 7/16/2024 | 6:00:07 PM | 62.150 | 0 |
| 7/16/2024 | 5:45:05 PM | 62.150 | 0 |
| 7/16/2024 | 5:35:05 PM | 62.100 | 0 |
| 7/16/2024 | 5:15:08 PM | 61.950 | 0 |
| 7/16/2024 | 5:08:35 PM | 62.000 | 385 |
| 7/16/2024 | 5:02:29 PM | 62.050 | 45 |
| 7/16/2024 | 5:00:02 PM | 62.050 | 0 |
| 7/16/2024 | 4:51:20 PM | 62.200 | 40 |
| 7/16/2024 | 4:45:02 PM | 62.200 | 0 |
| 7/16/2024 | 4:30:09 PM | 62.300 | 0 |
All quotes in EUR
