| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:45:02 PM | 62.050 | 0 |
| 2024-08-14 | 8:30:06 PM | 62.050 | 0 |
| 2024-08-14 | 8:15:01 PM | 62.050 | 0 |
| 2024-08-14 | 8:01:01 PM | 62.050 | 0 |
| 2024-08-14 | 7:45:04 PM | 62.050 | 0 |
| 2024-08-14 | 7:30:02 PM | 62.050 | 0 |
| 2024-08-14 | 7:15:03 PM | 62.050 | 0 |
| 2024-08-14 | 7:00:06 PM | 62.050 | 0 |
| 2024-08-14 | 6:45:04 PM | 62.000 | 0 |
| 2024-08-14 | 6:30:06 PM | 62.000 | 0 |
| 2024-08-14 | 6:15:02 PM | 62.100 | 0 |
| 2024-08-14 | 6:00:05 PM | 62.100 | 0 |
| 2024-08-14 | 5:45:05 PM | 61.950 | 0 |