CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-07-16 3:45:04 PM | Chg. -2.150 | Volume | Bid3:50:56 PM | Ask3:50:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.200EUR | -3.34% | 657 Turnover: 41,407.800 |
62.100Bid Size: 242 | 62.100Ask Size: 242 | 5.57 bill.EUR | 1.77% | 19.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:45:04 PM | 62.200 | 0 |
| 2024-07-16 | 3:35:09 PM | 62.100 | 0 |
| 2024-07-16 | 3:30:02 PM | 62.150 | 0 |
| 2024-07-16 | 3:15:06 PM | 62.250 | 0 |
| 2024-07-16 | 3:00:03 PM | 62.150 | 0 |
| 2024-07-16 | 2:45:04 PM | 62.100 | 0 |
| 2024-07-16 | 2:38:31 PM | 62.150 | 45 |
| 2024-07-16 | 2:38:24 PM | 62.100 | 45 |
| 2024-07-16 | 2:31:58 PM | 62.700 | 18 |
| 2024-07-16 | 2:30:03 PM | 62.350 | 0 |
| 2024-07-16 | 2:30:02 PM | 62.450 | 18 |
| 2024-07-16 | 2:18:43 PM | 62.700 | 10 |
| 2024-07-16 | 2:16:19 PM | 62.650 | 10 |
All quotes in EUR
