CARL ZEISS MEDITEC AG/ DE0005313704 /
| 15/08/2024 08:45:02 | Chg. +0.150 | Volume | Bid08:53:56 | Ask08:53:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.450EUR | +0.24% | - Turnover: - |
62.450Bid Size: 80 | 62.500Ask Size: 80 | 5.56 bill.EUR | 1.77% | 19.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:45:02 | 62.450 | 0 |
| 15/08/2024 | 08:40:07 | 62.450 | 0 |
| 15/08/2024 | 08:30:06 | 62.400 | 0 |
| 15/08/2024 | 08:26:17 | 62.400 | 0 |
| 15/08/2024 | 08:15:06 | 62.500 | 0 |
| 14/08/2024 | 21:55:34 | 62.300 | 0 |
| 14/08/2024 | 21:45:04 | 62.100 | 0 |
| 14/08/2024 | 21:30:06 | 62.050 | 0 |
| 14/08/2024 | 21:15:03 | 62.050 | 0 |
| 14/08/2024 | 21:00:06 | 62.100 | 0 |
| 14/08/2024 | 20:45:02 | 62.050 | 0 |
| 14/08/2024 | 20:30:06 | 62.050 | 0 |
| 14/08/2024 | 20:15:01 | 62.050 | 0 |
All quotes in EUR
