CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-07-31 8:15:04 PM | Chg. +0.150 | Volume | Bid2024-07-31 | Ask2024-07-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.150EUR | +0.24% | 1,001 Turnover: 64,416.300 |
63.150Bid Size: 79 | 63.500Ask Size: 79 | 5.67 bill.EUR | 1.74% | 19.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:15:04 PM | 63.150 | 0 |
| 2024-07-31 | 8:01:04 PM | 63.150 | 0 |
| 2024-07-31 | 7:45:04 PM | 63.150 | 0 |
| 2024-07-31 | 7:30:02 PM | 63.150 | 0 |
| 2024-07-31 | 7:15:04 PM | 63.150 | 0 |
| 2024-07-31 | 7:00:03 PM | 63.150 | 0 |
| 2024-07-31 | 6:45:02 PM | 63.150 | 0 |
| 2024-07-31 | 6:30:05 PM | 63.150 | 0 |
| 2024-07-31 | 6:15:06 PM | 63.150 | 0 |
| 2024-07-31 | 6:00:05 PM | 63.150 | 0 |
| 2024-07-31 | 5:45:04 PM | 63.150 | 0 |
| 2024-07-31 | 5:35:05 PM | 63.450 | 0 |
| 2024-07-31 | 5:15:09 PM | 63.500 | 0 |
All quotes in EUR
