Carl Zeiss Meditec AG/ DE0005313704 /
| 2024-07-29 5:35:15 PM | Chg. -0.18 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.50EUR | -0.28% | 31,379 Turnover: 851,932.18 |
-Bid Size: - | -Ask Size: - | 5.51 bill.EUR | 1.79% | 18.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:15 PM | 61.60 | 7 |
| 2024-07-29 | 5:29:55 PM | 61.50 | 150 |
| 2024-07-29 | 5:29:50 PM | 61.48 | 1 |
| 2024-07-29 | 5:29:46 PM | 61.48 | 1 |
| 2024-07-29 | 5:29:41 PM | 61.48 | 2 |
| 2024-07-29 | 5:29:16 PM | 61.50 | 65 |
| 2024-07-29 | 5:29:15 PM | 61.50 | 65 |
| 2024-07-29 | 5:28:54 PM | 61.45 | 61 |
| 2024-07-29 | 5:27:42 PM | 61.50 | 2 |
| 2024-07-29 | 5:27:41 PM | 61.50 | 6 |
| 2024-07-29 | 5:26:26 PM | 61.40 | 1 |
| 2024-07-29 | 5:26:17 PM | 61.40 | 31 |
| 2024-07-29 | 5:26:16 PM | 61.40 | 86 |
All quotes in EUR
