| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:01:50 PM | 64.20 | 22 |
| 2024-09-03 | 4:01:48 PM | 64.25 | 21 |
| 2024-09-03 | 4:01:48 PM | 64.20 | 19 |
| 2024-09-03 | 4:01:30 PM | 64.25 | 10 |
| 2024-09-03 | 4:01:30 PM | 64.15 | 4 |
| 2024-09-03 | 4:01:28 PM | 64.33 | 8 |
| 2024-09-03 | 4:01:28 PM | 64.30 | 52 |
| 2024-09-03 | 4:01:16 PM | 64.35 | 10 |
| 2024-09-03 | 4:00:43 PM | 64.30 | 35 |
| 2024-09-03 | 4:00:36 PM | 64.43 | 10 |
| 2024-09-03 | 4:00:04 PM | 64.63 | 38 |
| 2024-09-03 | 3:58:23 PM | 64.72 | 49 |