2024-07-24  9:59:50 PM Chg. +0.89 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
96.73USD +0.93% 57,472
Turnover: 5.54 mill.
-Bid Size: - -Ask Size: - 23.56 bill.USD 2.05% 96.71
 

Time & Sales

Date Time Last Volume
2024-07-24 9:59:50 PM 96.73 69
2024-07-24 9:59:50 PM 96.73 1
2024-07-24 9:59:49 PM 96.73 75
2024-07-24 9:59:49 PM 96.72 100
2024-07-24 9:59:48 PM 96.72 38
2024-07-24 9:59:48 PM 96.73 100
2024-07-24 9:59:47 PM 96.71 5
2024-07-24 9:59:41 PM 96.75 23
2024-07-24 9:59:41 PM 96.74 100
2024-07-24 9:59:40 PM 96.75 15
2024-07-24 9:59:40 PM 96.75 60
2024-07-24 9:59:39 PM 96.76 98
2024-07-24 9:59:36 PM 96.73 38
 
  All quotes in USD