Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 125 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 125.00 - - 0.53 11.47
BNP Paribas Call 110 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 110.00 0.170 0.190 0.33 13.48
BNP Paribas Call 100 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 100.00 0.520 0.540 0.34 9.21
BNP Paribas Call 120 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 120.00 0.045 0.091 0.36 15.70
BNP Paribas Call 95 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 95.00 0.820 0.840 0.36 7.40
BNP Paribas Call 115 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 115.00 0.090 0.110 0.33 15.11
BNP Paribas Call 90 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 90.00 1.17 1.19 0.39 5.91
BNP Paribas Call 130 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 130.00 - - 0.59 10.62
BNP Paribas Call 105 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 105.00 0.310 0.330 0.33 11.42
BNP Paribas Call 105 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 105.00 0.310 0.330 0.33 11.42
BNP Paribas Call 130 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 130.00 - - 0.59 10.62
BNP Paribas Call 90 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 90.00 1.170 1.190 0.39 5.91
BNP Paribas Call 95 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 95.00 0.810 0.830 0.36 7.40
BNP Paribas Call 115 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 115.00 0.090 0.110 0.33 15.11
BNP Paribas Call 100 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 100.00 0.520 0.540 0.34 9.21
BNP Paribas Call 120 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 120.00 0.045 0.091 0.36 15.70
BNP Paribas Call 110 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 110.00 0.170 0.190 0.33 13.48
BNP Paribas Call 125 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 125.00 - - 0.53 11.47
BNP Paribas Call 100 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 100.00 0.810 0.830 0.31 6.26
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 115.00 0.280 0.300 0.29 9.21
BNP Paribas Call 130 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 130.00 0.090 0.110 0.31 11.04
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 95.00 1.070 1.090 0.32 5.57
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 120.00 0.200 0.220 0.30 9.71
BNP Paribas Call 110 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 110.00 0.420 0.440 0.30 8.02
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 105.00 0.570 0.590 0.30 7.31
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 90.00 1.390 1.410 0.33 4.80
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 125.00 0.130 0.150 0.29 10.80
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 90.00 1.40 1.42 0.33 4.80
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 125.00 0.130 0.150 0.29 10.80
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 105.00 0.580 0.600 0.30 7.31