Capricorn Energy PLC/ GB00BNKT5L33 /
| 25/07/2024 17:25:23 | Var. -1.40 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 188.00GBX | -0.74% | 4,296 Fatturato(GBP): 8,081.9940 |
-Quantità in denaro: - | -Quantità in lettera: - | 189.20 | 187.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 17:25:23 | 188.00 | 65 |
| 25/07/2024 | 16:44:19 | 188.00 | 105 |
| 25/07/2024 | 16:26:01 | 189.00 | 114 |
| 25/07/2024 | 16:26:01 | 189.00 | 195 |
| 25/07/2024 | 16:10:11 | 188.20 | 1,010 |
| 25/07/2024 | 16:04:55 | 189.00 | 142 |
| 25/07/2024 | 16:04:49 | 188.00 | 485 |
| 25/07/2024 | 16:04:48 | 188.00 | 289 |
| 25/07/2024 | 14:39:46 | 187.40 | 76 |
| 25/07/2024 | 12:48:47 | 187.00 | 722 |
| 25/07/2024 | 12:48:36 | 187.60 | 282 |
| 25/07/2024 | 12:48:36 | 187.60 | 87 |
| 25/07/2024 | 11:07:19 | 189.20 | 108 |
Tutte le quotazioni in GBX
