Capricorn Energy PLC/ GB00BNKT5L33 /
| 2024-07-25 5:25:23 PM | Chg. -1.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.00GBX | -0.74% | 4,296 Turnover(GBP): 8,081.9940 |
-Bid Size: - | -Ask Size: - | 189.20 | 187.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:25:23 PM | 188.00 | 65 |
| 2024-07-25 | 4:44:19 PM | 188.00 | 105 |
| 2024-07-25 | 4:26:01 PM | 189.00 | 114 |
| 2024-07-25 | 4:26:01 PM | 189.00 | 195 |
| 2024-07-25 | 4:10:11 PM | 188.20 | 1,010 |
| 2024-07-25 | 4:04:55 PM | 189.00 | 142 |
| 2024-07-25 | 4:04:49 PM | 188.00 | 485 |
| 2024-07-25 | 4:04:48 PM | 188.00 | 289 |
| 2024-07-25 | 2:39:46 PM | 187.40 | 76 |
| 2024-07-25 | 12:48:47 PM | 187.00 | 722 |
| 2024-07-25 | 12:48:36 PM | 187.60 | 282 |
| 2024-07-25 | 12:48:36 PM | 187.60 | 87 |
| 2024-07-25 | 11:07:19 AM | 189.20 | 108 |
All quotes in GBX
