Capricorn Energy PLC/ GB00BNKT5L33 /
| 10/2/2024 5:29:30 PM | Chg. +3.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.25GBX | +1.68% | 13,292 Turnover(GBP): 26,753.4105 |
-Bid Size: - | -Ask Size: - | 203.00 | 199.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:29:30 PM | 202.25 | 14 |
| 10/2/2024 | 5:27:24 PM | 202.00 | 94 |
| 10/2/2024 | 5:27:24 PM | 202.00 | 166 |
| 10/2/2024 | 5:26:56 PM | 202.00 | 39 |
| 10/2/2024 | 5:21:32 PM | 202.00 | 643 |
| 10/2/2024 | 5:18:07 PM | 202.00 | 4 |
| 10/2/2024 | 5:17:04 PM | 201.50 | 13 |
| 10/2/2024 | 5:16:46 PM | 202.00 | 361 |
| 10/2/2024 | 5:16:05 PM | 201.50 | 99 |
| 10/2/2024 | 5:16:01 PM | 201.50 | 901 |
| 10/2/2024 | 5:16:01 PM | 201.50 | 18 |
| 10/2/2024 | 5:16:01 PM | 201.50 | 73 |
| 10/2/2024 | 5:16:01 PM | 202.00 | 66 |
All quotes in GBX
