Capricorn Energy PLC/ GB00BNKT5L33 /
| 2024-07-22 4:38:41 PM | Chg. - | Volume | Bid9:44:25 AM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.30GBX | - | 184 Turnover(GBP): 344.5980 |
-Bid Size: - | -Ask Size: - | 187.40 | 187.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:38:41 PM | 187.30 | 68 |
| 2024-07-22 | 4:38:40 PM | 187.20 | 6 |
| 2024-07-22 | 4:38:40 PM | 187.20 | 69 |
| 2024-07-22 | 10:51:13 AM | 187.40 | 41 |
| 2024-07-19 | 5:26:31 PM | 185.90 | 10 |
| 2024-07-19 | 5:23:52 PM | 186.10 | 68 |
| 2024-07-19 | 5:10:29 PM | 186.10 | 171 |
| 2024-07-19 | 4:50:41 PM | 186.10 | 56 |
| 2024-07-19 | 4:50:41 PM | 186.10 | 171 |
| 2024-07-19 | 3:32:39 PM | 187.20 | 64 |
| 2024-07-19 | 2:06:31 PM | 188.40 | 68 |
| 2024-07-19 | 2:06:31 PM | 188.50 | 152 |
| 2024-07-19 | 1:43:06 PM | 188.40 | 77 |
All quotes in GBX
