Altria Group Inc/ US02209S1033 /
| 2024-12-27 10:10:00 PM | Chg. -0.2200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.3800USD | -0.42% | 6.43 mill. Turnover: 229.14 mill. |
52.4000Bid Size: 100 | 52.5000Ask Size: 600 | 88.77 bill.USD | 7.33% | 11.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 10:10:00 PM | 52.3800 | - |
| 2024-12-27 | 10:00:02 PM | 52.3800 | 1.05 mill. |
| 2024-12-27 | 10:00:01 PM | 52.3900 | 100 |
| 2024-12-27 | 10:00:00 PM | 52.3800 | 100 |
| 2024-12-27 | 9:59:59 PM | 52.3900 | 16,800 |
| 2024-12-27 | 9:59:59 PM | 52.3950 | 200 |
| 2024-12-27 | 9:59:59 PM | 52.3950 | 100 |
| 2024-12-27 | 9:59:59 PM | 52.3950 | 200 |
| 2024-12-27 | 9:59:59 PM | 52.3950 | 100 |
| 2024-12-27 | 9:59:59 PM | 52.3950 | 200 |
| 2024-12-27 | 9:59:59 PM | 52.3950 | 200 |
| 2024-12-27 | 9:59:59 PM | 52.3950 | 200 |
| 2024-12-27 | 9:59:59 PM | 52.3950 | 195 |
All quotes in USD
