FirstEnergy Corp/ US3379321074 /
| 8/9/2024 10:10:00 PM | Chg. +0.08 | Volume | Bid10:24:37 PM | Ask10:24:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.97USD | +0.19% | 2.89 mill. Turnover: 95.64 mill. |
41.66Bid Size: 200 | 42.28Ask Size: 200 | 24.11 bill.USD | 3.81% | 21.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:10:00 PM | 41.97 | - |
| 8/9/2024 | 10:00:02 PM | 41.97 | 704,694 |
| 8/9/2024 | 10:00:00 PM | 41.95 | 166 |
| 8/9/2024 | 9:59:59 PM | 41.96 | 100 |
| 8/9/2024 | 9:59:59 PM | 41.96 | 300 |
| 8/9/2024 | 9:59:59 PM | 41.94 | 2,600 |
| 8/9/2024 | 9:59:59 PM | 41.96 | 200 |
| 8/9/2024 | 9:59:59 PM | 41.95 | 1,300 |
| 8/9/2024 | 9:59:59 PM | 41.95 | 200 |
| 8/9/2024 | 9:59:59 PM | 41.96 | 1,500 |
| 8/9/2024 | 9:59:59 PM | 41.95 | 100 |
| 8/9/2024 | 9:59:59 PM | 41.95 | 100 |
| 8/9/2024 | 9:59:59 PM | 41.95 | 12,689 |
All quotes in USD
