OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

FirstEnergy Corp/  US3379321074  /

NYSE
10/15/2024  10:10:00 PM Chg. +0.33 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
43.50USD +0.76% 2.32 mill.
Turnover: 68.5 mill.		 42.80Bid Size: 100 43.88Ask Size: 300 25.05 bill.USD 3.68% 22.66
 

Time & Sales

Date Time Last Volume
10/15/2024 10:10:00 PM 43.50 -
10/15/2024 10:00:02 PM 43.50 451,472
10/15/2024 10:00:00 PM 43.51 2,307
10/15/2024 10:00:00 PM 43.51 200
10/15/2024 9:59:58 PM 43.50 1,753
10/15/2024 9:59:58 PM 43.50 100
10/15/2024 9:59:58 PM 43.50 100
10/15/2024 9:59:58 PM 43.50 100
10/15/2024 9:59:58 PM 43.50 585
10/15/2024 9:59:57 PM 43.50 100
10/15/2024 9:59:57 PM 43.50 100
10/15/2024 9:59:57 PM 43.50 600
10/15/2024 9:59:57 PM 43.50 200
 
  All quotes in USD