FirstEnergy Corp/ US3379321074 /
| 2024-08-09 7:09:32 PM | Chg. -0.03 | Volume | Bid7:09:34 PM | Ask7:09:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.87USD | -0.06% | 799,463 Turnover: 25.14 mill. |
41.86Bid Size: 300 | 41.87Ask Size: 200 | 24.01 bill.USD | 3.83% | 21.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:10:06 PM | 41.90 | 100 |
| 2024-08-09 | 7:10:05 PM | 41.89 | 100 |
| 2024-08-09 | 7:10:02 PM | 41.89 | 100 |
| 2024-08-09 | 7:10:02 PM | 41.89 | 100 |
| 2024-08-09 | 7:10:00 PM | 41.88 | 100 |
| 2024-08-09 | 7:10:00 PM | 41.88 | 100 |
| 2024-08-09 | 7:10:00 PM | 41.88 | 126 |
| 2024-08-09 | 7:10:00 PM | 41.88 | 106 |
| 2024-08-09 | 7:10:00 PM | 41.88 | 100 |
| 2024-08-09 | 7:09:45 PM | 41.87 | 100 |
| 2024-08-09 | 7:09:45 PM | 41.87 | 100 |
| 2024-08-09 | 7:09:44 PM | 41.87 | 100 |
| 2024-08-09 | 7:09:32 PM | 41.87 | 100 |
All quotes in USD
