Centene Corp/ US15135B1017 /
| 2024-10-08 7:47:33 PM | Chg. -0.20 | Volume | Bid7:47:42 PM | Ask7:47:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.30USD | -0.27% | 978,083 Turnover: 49.01 mill. |
71.29Bid Size: 100 | 71.30Ask Size: 500 | 37.49 bill.USD | - | 14.34 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 72.06 |
|---|---|
| High: | 72.19 |
| Low: | 71.24 |
| Previous Close: | 71.49 |
| Volume (shares): | 978,083 |
| Turnover: | 49.01 mill. |
| Trades: | 4,951 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.57% | ||
|---|---|---|---|
| 1 Month | +0.66% | ||
| 3 Months | +7.72% | ||
| YTD | -3.92% | ||
| 1 Year | +1.55% | ||
| 3 Years | +10.83% | ||
| 5 Years | +66.74% | ||
| 10 Years | +246.45% |
| 1W High / 1W Low: | 73.94 | 71.49 |
|---|---|---|
| 1M High / 1M Low: | 76.57 | 70.84 |
| 6M High / 6M Low: | 80.23 | 64.89 |
| High (YTD): | 2024-02-27 | 80.41 |
| Low (YTD): | 2024-07-23 | 64.89 |
| 52W High: | 2024-02-27 | 80.41 |
| 52W Low: | 2024-07-23 | 64.89 |
| Avg. price 1W: | 72.43 | |
| Avg. volume 1W: | 4.45 mill. | |
| Avg. price 1M: | 74.03 | |
| Avg. volume 1M: | 4.28 mill. | |
| Avg. price 6M: | 72.98 | |
| Avg. volume 6M: | 3.84 mill. | |
| Avg. price 1Y: | 73.88 | |
| Avg. volume 1Y: | 3.47 mill. | |
| Volatility 1M: | 21.60% | |
| Volatility 6M: | 28.89% | |
| Volatility 1Y: | 25.82% | |
| Volatility 3Y: | 28.59% | |
| Dividend per Share: | - | |
| Earnings per Share: | 4.97 USD | |
| Return on Equity: | 10.42% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.34 | |
| Market Capitalization: | 37.49 bill. USD | |
| Free Float Market Cap.: | - |
